Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Sales Revenues
Chart
Quotes
Financials
Stock Price
60.46
Daily Change
-0.52
-0.85%
Monthly
-11.21%
Yearly
38.73%
Q1 Forecast
56.78
On Semiconductor reported $1.53B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 26.26B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Sales
Change
Date
ARM Holdings
USD 1.24B
1.24B
Sep/2025
GigaDevice Semiconductor
CNY 2.68B
390M
Sep/2025
Hygon Information Technology
CNY 3.99B
930M
Sep/2025
Jentech Precision
TWD 5.07B
111.9M
Sep/2025
Lasertec Corp
JPY 74.09B
19.92B
Dec/2025
Nova Measuring Instruments
USD 684.99M
46.78M
Dec/2025
On Semiconductor
USD 1.53B
20M
Dec/2025
Renesas Electron
JPY 351.54B
16.18B
Dec/2025
Semiconductor Manufacturing International
CNY 17.24B
340M
Dec/2025
Solaredge Technologies
USD 340.2M
10K
Dec/2025
STMicroelectronics
USD 2.77B
249M
Jun/2025
STMicroelectronics
USD 2.77B
249M
Jun/2025
Tongwei
CNY 22.18B
2.4B
Sep/2025
Tower Semiconductor
USD 1.36B
70M
Dec/2025
Trina Solar
CNY 18.91B
2.19B
Sep/2025
Tsec
TWD 341.34M
400.26M
Jun/2025
Will Semiconductor
CNY 7.83B
360M
Sep/2025
Xinyi Solar
HKD 12.69B
5.45B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.920
3.71
3.86%
Brent
111.078
7.66
7.40%
Natural gas
3.1976
0.16
5.43%
Gasoline
3.1802
0.06
1.82%
Heating Oil
4.3698
0.35
8.82%
Gold
4818.09
188.84
-3.77%
Silver
75.313
4.00
-5.04%
Copper
5.4377
0.29
-5.04%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.70
3.15
6.10%
Lumber
612.00
2.00
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14505
0.0089
-0.77%
GBPUSD
1.32559
0.0100
-0.75%
AUDUSD
0.70219
0.0083
-1.17%
NZDUSD
0.57937
0.0063
-1.08%
USDJPY
159.879
0.8805
0.55%
USDCNY
6.90197
0.0191
0.28%
USDCHF
0.79334
0.0085
1.09%
USDCAD
1.37325
0.0042
0.30%
USDMXN
17.8491
0.1957
1.11%
USDINR
93.0840
0.6895
0.75%
USDBRL
5.26080
0.0670
1.29%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1509.63
21.7900
1.46%
DXY
100.302
0.7268
0.73%
USDTRY
44.2079
0.0305
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6615.66
100
-1.50%
US30
46170
824
-1.75%
US100
24431
349
-1.41%
JP225
53475
225
-0.42%
GB100
10305
98
-0.94%
DE40
23166
565
-2.38%
FR40
7889
86
-1.08%
IT40
44176
711
-1.58%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.97
4.26
-1.68%
Tesla
392.52
6.75
-1.69%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.36
1.57
-0.86%
Visa
299.08
9.38
-3.04%
JPMorgan
287.75
0.86
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.25
0.86
-0.36%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.065
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71240
2,661
-3.60%
Ether
2189.04
128.7657
-5.56%
Binance
650.3
17.6900
-2.65%
Cardano
0.27341
0.0156
-5.41%
Solana
90.0700
4.5842
-4.84%
Ripple
1.45963
0.0592
-3.90%
Polkadot
1.56
0.0593
-3.66%
Avalanche
9.67
0.5300
-5.20%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.89
0.0707
-3.60%
Dai
1.00028
0.0002
0.02%
Litecoin
56.060
2.0400
-3.51%
Uniswap
3.67
0.2872
-7.26%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
455.39
15.3700
-3.26%
More
Add to your site
News
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
Ibovespa Closes Lower Ahead of BCB
Platinum Hits 4-week Low
TSX Tumbles Midweek
The United States Stock Market Index ...
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
Dollar Index Strengthens, Fed and Oil...
More